TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 21:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.84% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.42万 | $4,226.45万 | -3.52% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 180 |
ZENHorizen
|
$5.161 | $5.40 | $5.15 | $80.73万 | $8,696.79万 | -3.89% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.69% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 428 |
PLTRBPLTRB
|
$187.23 | $188.18 | $184.73 | $24.79万 | — | 1.01% |
| 600 |
MEMagic Eden
|
$0.05271 | $0.05646 | $0.05271 | $9.22万 | $743.92万 | -6.53% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 117 |
CRVCurve DAO Token
|
$0.2712 | $0.287 | $0.2705 | $153.15万 | $4.46亿 | -4.64% |
| 570 |
ONTOntology
|
$0.04511 | $0.0475 | $0.04511 | $11.33万 | $4,308.84万 | -4.77% |
| 131 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $139.79万 | $9,449.42万 | -8.95% |
| 233 |
TRBTellor
|
$16.41 | $16.95 | $16.30 | $57.88万 | $4,481.91万 | -2.96% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 478 |
AMZNBAMZNB
|
$241.25 | $243.70 | $240.86 | $19.48万 | — | -0.08% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 536 |
SXTSpace and Time
|
$0.0081 | $0.00818 | $0.00794 | $14.23万 | $1,127.22万 | -0.86% |
相关站点
共 40 个
Arbitrum _比特币
Starknet _加密货币行情
Starknet _比特币
BFUSD _数字货币市值
Hedera _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Solv Protocol _加密货币行情
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币
NVDAB _加密货币行情
Cardano _加密货币行情
Ondo _数字货币市值
Solana _比特币
NFPrompt _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Ondo _比特币行情
Aave _数字货币市值
Aave _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _BTC行情
TONToken _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Sei _比特币
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
BEAMX _加密货币行情
RedStone _BTC行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情