TMFB
TMFB · 美元计价
$29.02
-0.17%
≈ ￥191.532
(-$0.05)
更新于 2026-11-12 04:25:02
24H 最高$29.14
24H 最低$28.70
今日开盘$29.07
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GSBGSB
|
$929.47 | $931.99 | $908.60 | $4.96万 | — | 2.18% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.68万 | $4,549.47万 | 0.37% |
| 529 |
AXLAxelar
|
$0.0363 | $0.0371 | $0.0356 | $14.96万 | $3,462.06万 | 1.40% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 140 |
ZENHorizen
|
$4.904 | $5.03 | $4.87 | $122.37万 | $8,143.96万 | -0.39% |
| 276 |
SSVSSV Network
|
$2.087 | $2.18 | $1.99 | $48.54万 | $1,490.97万 | 4.45% |
| 527 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.02万 | $2,762.53万 | 1.08% |
| 427 |
PLTRBPLTRB
|
$172.63 | $175.47 | $167.37 | $24.35万 | — | 3.09% |
| 513 |
MEMagic Eden
|
$0.04354 | $0.04431 | $0.04256 | $15.99万 | $589.02万 | 1.54% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 118 |
CRVCurve DAO Token
|
$0.2432 | $0.2521 | $0.2415 | $156.82万 | $3.97亿 | -2.72% |
| 474 |
ONT本体
|
$0.04164 | $0.0427 | $0.04069 | $18.72万 | $3,872.30万 | 1.76% |
| 150 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001525 | $110.14万 | $9,756.47万 | -4.06% |
| 329 |
TRBTellor
|
$15.13 | $15.49 | $14.79 | $38.76万 | $4,051.78万 | 2.02% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 181 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.72万 | $2,268.46万 | 0.69% |
| 139 |
AMZNBAMZNB
|
$266.83 | $274.90 | $265.91 | $123.24万 | — | -1.90% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 116 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00898 | $166.43万 | $1,372.55万 | 6.20% |