Sui
SUI · 美元计价
$0.8929
-1.12%
≈ ￥5.8931
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.903
24H 成交量$2,146.59万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.88% |
| 437 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.50% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.63万 | $8,696.79万 | -2.69% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.36% |
| 614 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006138 | $6.58万 | $2,926.73万 | -3.01% |
| 488 |
PLTRBPLTRB
|
$187.07 | $188.18 | $184.73 | $16.98万 | — | 1.03% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
CRVCurve DAO Token
|
$0.2736 | $0.287 | $0.2715 | $169.43万 | $4.46亿 | -3.87% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 113 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $168.38万 | $9,449.42万 | -6.67% |
| 224 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.20% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.02万 | $1,127.22万 | -2.07% |
相关站点
共 40 个
Official _BTC行情
Stellar _数字货币市值
Gitcoin _比特币行情
Stacks _数字货币市值
Quant _数字货币市值
CRCLB _加密货币行情
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _比特币行情
Sei _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
Pepe _BTC行情
United Stables _币种排行
Sei _币种排行
Celestia _以太坊ETH价格
MARSCOIN _BTC行情
SOXLB _加密货币行情
Stellar _数字货币市值
Artificial _比特币
BEAMX _数字货币市值
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Artificial _比特币
Ethena _比特币行情
NFPrompt _币种排行
Ondo _数字货币市值
SNDKB _数字货币市值
Sophon _比特币行情
Hedera _BTC行情
PAX Gold _币种排行
BIO Protocol _比特币行情
QQQB _BTC行情
GOOGLB _比特币行情
Filecoin _加密货币行情
INTCB _比特币
Cardano _比特币行情
Pendle _比特币
Ethereum _以太坊ETH价格
Ondo _比特币