Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$868.81 | $870.17 | $866.80 | $2,427.30 | — | -0.02% |
| 579 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.89万 | $4,634.42万 | -0.25% |
| 416 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.89万 | $3,454.86万 | -0.27% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 169 |
ZENHorizen
|
$5.006 | $5.12 | $4.97 | $70.39万 | $8,181.94万 | -1.50% |
| 529 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.99% |
| 575 |
MOVEMovement
|
$0.005795 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.63% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,735.81 | — | 0.22% |
| 508 |
MEMagic Eden
|
$0.0447 | $0.04667 | $0.04447 | $11.29万 | $606.98万 | -3.06% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
CRVCurve DAO Token
|
$0.2632 | $0.2687 | $0.2615 | $61.25万 | $4.20亿 | -0.64% |
| 564 |
ONT本体
|
$0.04063 | $0.04255 | $0.04043 | $8.08万 | $3,807.29万 | -4.29% |
| 56 |
RSRReserve Rights
|
$0.001676 | $0.001679 | $0.001535 | $303.46万 | $9,736.18万 | 8.97% |
| 444 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.81万 | $4,083.96万 | -2.56% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 599 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.84% |
| 525 |
AMZNBAMZNB
|
$260.28 | $260.41 | $259.14 | $10.36万 | — | 0.20% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 131 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.0089 | $89.21万 | $1,280.75万 | -1.96% |
相关站点
共 40 个
Gitcoin _BTC行情
Uniswap _比特币
比特现金 _比特币行情
Polygon _BTC行情
Quant _BTC行情
Gitcoin _币种排行
Sign _比特币行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
Injective _比特币行情
Starknet _以太坊ETH价格
恒星币 _比特币
Polygon _比特币行情
Pudgy Penguins _BTC行情
QQQB _币种排行
TONToken _比特币
狗币 _BTC行情
Hamster Kombat _加密货币行情
BitTensor _比特币
USD1 _比特币行情
Pump.fun _以太坊ETH价格
OpenLedger _BTC行情
MegaETH _BTC行情
Raydium _加密货币行情
Ripple USD _比特币
BFUSD _比特币
Shiba Inu _比特币行情
RNDR _以太坊ETH价格
Starknet _BTC行情
NFPrompt _比特币
比特币 _以太坊ETH价格
恒星币 _比特币行情
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格
Aave _比特币行情
PAX Gold _币种排行
MegaETH _比特币