Siacoin
SC · 美元计价
$0.000751
-1.05%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.82万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,626.80 | — | 0.24% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.57万 | $4,784.49万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.81万 | $4,292.10万 | -4.83% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 182 |
ZENHorizen
|
$5.384 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 0.99% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.44% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.58万 | $2,925.91万 | 0.33% |
| 584 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.08% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 137 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $116.47万 | $4.51亿 | -0.66% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.54万 | $4,321.01万 | -0.38% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $435.66万 | $9,450.30万 | 1.46% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.33万 | $4,461.61万 | 2.74% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 491 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
相关站点
共 40 个
Prometeus _BTC行情
INTCB _数字货币市值
Internet _BTC行情
Quant _数字货币市值
RedStone _以太坊ETH价格
Ethena _币种排行
Initia _数字货币市值
Morpho _比特币
Sui _币种排行
MSTRB _加密货币行情
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Plasma _数字货币市值
Nillion _加密货币行情
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Sophon _币种排行
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Ethereum _币种排行
Prometeus _加密货币行情
Cosmos _比特币
Aptos _比特币行情
Prometeus _数字货币市值
ZAMA _比特币
Origin _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Dogecoin _比特币
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _数字货币市值
First Digital _加密货币行情
Kite _比特币行情
Pepe _数字货币市值
ZAMA _币种排行
NVDAB _比特币
Plasma _比特币
DODO _BTC行情