Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,034.39 | — | 0.41% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
| 533 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.32万 | $1,630.24万 | 1.59% |
| 606 |
MOVEMovement
|
$0.006192 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.30% |
| 547 |
PLTRBPLTRB
|
$187.05 | $187.05 | $184.73 | $11.56万 | — | 0.92% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 106 |
CRVCurve DAO Token
|
$0.2804 | $0.287 | $0.273 | $169.59万 | $4.46亿 | -0.99% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $193.86万 | $9,449.42万 | -3.30% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.33% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 580 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.43 | $8.68万 | — | 0.61% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 524 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $13.42万 | $1,127.22万 | -1.71% |
相关站点
共 40 个
MSTRB _数字货币市值
Zcash _数字货币市值
Lisk _加密货币行情
Sui _以太坊ETH价格
Caldera _比特币行情
USDC _比特币行情
EUR _BTC行情
TONToken _BTC行情
Artificial _数字货币市值
Plume _比特币
Plasma _BTC行情
Solana _数字货币市值
Chainlink _比特币
Hemi _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Official _比特币
Hemi _比特币
Injective _比特币
INTWB _比特币
SKHYB _以太坊ETH价格
DODO _比特币
EUR _数字货币市值
MARSCOIN _比特币
CRCLB _数字货币市值
Sui _以太坊ETH价格
DODO _比特币行情
牛来 _数字货币市值
Bitcoin Cash _比特币行情
SuperVerse _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
Solv Protocol _加密货币行情
USDC _BTC行情
Avalanche _比特币
QQQB _数字货币市值
Celo _币种排行
MSTRB _比特币
Near Protocol _币种排行