ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 22:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$913.14 | $914.15 | $894.47 | $1.97万 | — | 1.80% |
| 646 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.77% |
| 467 |
AXLAxelar
|
$0.0436 | $0.0453 | $0.0432 | $21.60万 | $4,226.45万 | -3.75% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 179 |
ZENHorizen
|
$5.189 | $5.40 | $5.15 | $84.70万 | $8,696.79万 | -3.55% |
| 561 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.57% |
| 640 |
MOVEMovement
|
$0.006126 | $0.006389 | $0.006072 | $6.24万 | $2,926.73万 | -4.06% |
| 411 |
PLTRBPLTRB
|
$184.88 | $188.61 | $181.88 | $27.72万 | — | -0.36% |
| 598 |
MEMagic Eden
|
$0.05266 | $0.0563 | $0.05263 | $9.71万 | $743.92万 | -6.18% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2859 | $0.2705 | $154.87万 | $4.46亿 | -4.52% |
| 578 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.17万 | $4,308.84万 | -4.51% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.48万 | $9,449.42万 | -6.87% |
| 230 |
TRBTellor
|
$16.43 | $16.91 | $16.30 | $59.40万 | $4,481.91万 | -2.78% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.10万 | $2,563.25万 | -3.59% |
| 362 |
AMZNBAMZNB
|
$250.85 | $251.23 | $240.86 | $33.83万 | — | 3.89% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 525 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.37% |
相关站点
共 40 个
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Internet _数字货币市值
MSTRB _比特币
Celestia _加密货币行情
Starknet _加密货币行情
USD1 _BTC行情
RedStone _比特币行情
Uniswap _BTC行情
Huma Finance _数字货币市值
Sophon _比特币
DRAMB _BTC行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
RedStone _数字货币市值
Zcash _比特币
Solv Protocol _数字货币市值
Starknet _数字货币市值
Ethena _比特币行情
INTCB _比特币
QQQB _以太坊ETH价格
TRON _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
Pendle _比特币行情
SNDKB _比特币行情
TONToken _比特币行情
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Polkadot _以太坊ETH价格
CRWVB _币种排行
Internet _币种排行
Origin _比特币
United Stables _比特币
TONToken _加密货币行情