OG Fan Token
OG · 美元计价
$2.076
-1.84%
≈ ￥13.7016
(-$0.04)
更新于 2026-11-11 04:05:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.115
24H 成交量$23.73万
流通市值$851.21万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.06万 | — | -0.25% |
| 657 |
XVSVenus
|
$2.695 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.74% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.87万 | $3,352.13万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 133 |
ZENHorizen
|
$4.88 | $5.09 | $4.79 | $153.74万 | $7,885.89万 | -3.29% |
| 365 |
SSVSSV Network
|
$1.98 | $2.13 | $1.96 | $38.62万 | $1,413.15万 | -5.71% |
| 450 |
MOVEMovement
|
$0.005502 | $0.005821 | $0.005434 | $27.63万 | $2,690.59万 | -3.74% |
| 469 |
PLTRBPLTRB
|
$166.12 | $171.01 | $164.22 | $24.90万 | — | -2.02% |
| 497 |
MEMagic Eden
|
$0.04258 | $0.04465 | $0.04241 | $22.39万 | $570.31万 | -3.86% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 137 |
CRVCurve DAO Token
|
$0.2486 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -6.01% |
| 484 |
ONT本体
|
$0.04079 | $0.04221 | $0.04049 | $23.92万 | $3,734.97万 | -0.73% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.38万 | $1.01亿 | -9.23% |
| 428 |
TRBTellor
|
$14.76 | $15.31 | $14.67 | $30.02万 | $3,930.40万 | -2.90% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 163 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $116.03万 | $2,222.17万 | -3.62% |
| 184 |
AMZNBAMZNB
|
$271.89 | $273.03 | $265.06 | $103.79万 | — | 1.17% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 200 |
SXTSpace and Time
|
$0.00896 | $0.00937 | $0.00876 | $89.19万 | $1,272.16万 | 1.82% |
相关站点
共 40 个
Act I : The _比特币行情
Pyth Network _加密货币行情
波场 _以太坊ETH价格
Aster _BTC行情
比特币 _比特币行情
Hedera _数字货币市值
比特现金 _比特币行情
QQQB _以太坊ETH价格
Pyth Network _比特币行情
瑞波币 _数字货币市值
BENQI _数字货币市值
狗币 _比特币行情
Hyperliquid _比特币行情
Pepe _币种排行
Prometeus _数字货币市值
Sui _加密货币行情
BEAMX _加密货币行情
以太坊 _加密货币行情
莱特币 _BTC行情
Initia _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
艾达币 _数字货币市值
QQQB _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _BTC行情
Aster _加密货币行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _币种排行
EUR _以太坊ETH价格
United Stables _加密货币行情
StraitsX USD _币种排行
Aptos _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _加密货币行情
币安币 _数字货币市值
莱特币 _BTC行情
United Stables _比特币
PAX Gold _BTC行情