NBISB
NBISB · 美元计价
$147.69
-6.53%
≈ ￥974.754
(-$10.31)
更新于 2026-11-03 21:45:02
24H 最高$158.17
24H 最低$139.40
今日开盘$158
24H 成交量$238.19万
流通市值—
24H 涨跌额(-$10.31)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.40% |
| 666 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 0.32% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0445 | $0.041 | $31.95万 | $4,012.96万 | -4.27% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 166 |
ZENHorizen
|
$5.196 | $5.24 | $4.99 | $100.40万 | $8,234.93万 | -0.63% |
| 635 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.59% |
| 602 |
MOVEMovement
|
$0.006283 | $0.006283 | $0.005867 | $11.88万 | $2,792.81万 | 1.80% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 538 |
MEMagic Eden
|
$0.05229 | $0.05327 | $0.0496 | $17.54万 | $690.30万 | -1.84% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
CRVCurve DAO Token
|
$0.2646 | $0.2757 | $0.2605 | $198.07万 | $4.26亿 | -3.89% |
| 563 |
ONTOntology
|
$0.04507 | $0.04566 | $0.04375 | $15.53万 | $4,082.70万 | -1.25% |
| 234 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $66.92万 | $8,808.67万 | 0.07% |
| 252 |
TRBTellor
|
$16.35 | $16.60 | $15.94 | $61.34万 | $4,344.49万 | -1.45% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.19万 | $1,135.21万 | 2.56% |
相关站点
共 40 个
Tether Gold _比特币行情
Morpho _数字货币市值
Hashflow _数字货币市值
Dogecoin _加密货币行情
Arbitrum _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
BFUSD _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
BNB _BTC行情
Ethereum _比特币行情
TRON _比特币
GOOGLB _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _比特币行情
TONToken _BTC行情
THORChain _比特币
Stellar _比特币
TSLAB _数字货币市值
1000CAT _加密货币行情
Stellar _数字货币市值
Litecoin _比特币
TSLAB _加密货币行情
TQQQB _比特币行情
BFUSD _数字货币市值
Gitcoin _比特币
Dogecoin _BTC行情
Gram _以太坊ETH价格
CRWVB _数字货币市值
Ethena USDe _加密货币行情
MUB _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _比特币
TSLAB _数字货币市值
Celestia _BTC行情
Huma Finance _加密货币行情