MUUB
MUUB · 美元计价
$24.78
-2.06%
≈ ￥163.548
(-$0.52)
更新于 2026-11-02 21:05:01
24H 最高$25.70
24H 最低$24.61
今日开盘$25.3
24H 成交量$27.08万
流通市值—
24H 涨跌额(-$0.52)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 635 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.67% |
| 454 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.73万 | $4,226.45万 | -3.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 184 |
ZENHorizen
|
$5.18 | $5.40 | $5.16 | $79.56万 | $8,696.79万 | -3.25% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.56% |
| 626 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.47万 | $2,926.73万 | -3.42% |
| 429 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.45万 | — | 0.62% |
| 597 |
MEMagic Eden
|
$0.05292 | $0.05646 | $0.05285 | $9.26万 | $743.92万 | -5.87% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 116 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2705 | $153.70万 | $4.46亿 | -4.36% |
| 569 |
ONTOntology
|
$0.04521 | $0.0475 | $0.04521 | $11.32万 | $4,308.84万 | -4.42% |
| 124 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $146.56万 | $9,449.42万 | -7.01% |
| 228 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $59.30万 | $4,481.91万 | -2.95% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 519 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $15.44万 | $2,563.25万 | -3.82% |
| 476 |
AMZNBAMZNB
|
$241.15 | $243.70 | $240.86 | $19.46万 | — | -0.16% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.47万 | $1,127.22万 | -1.22% |
相关站点
共 40 个
PAX Gold _加密货币行情
DRAMB _加密货币行情
BitTensor _比特币行情
Aster _数字货币市值
GOOGLB _比特币
MegaETH _数字货币市值
Hedera _比特币
Sei _币种排行
TONToken _比特币
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Internet _数字货币市值
Solana _比特币行情
MUB _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Pump.fun _数字货币市值
DRAMB _比特币
PAX Gold _加密货币行情
Celo _比特币行情
MSTRB _加密货币行情
EUR _加密货币行情
Solana _BTC行情
SOXLB _BTC行情
MegaETH _以太坊ETH价格
Dogecoin _比特币行情
United Stables _比特币行情
MARSCOIN _BTC行情
Aerodrome _币种排行
Holo _比特币
BFUSD _比特币行情
XRP _加密货币行情
BEAMX _比特币
Artificial _BTC行情
Filecoin _比特币行情
Origin _BTC行情
LITEB _比特币行情
Aerodrome _BTC行情
XRP _以太坊ETH价格