MSTRB
MSTRB · 美元计价
$134.84
0.70%
≈ ￥889.944
($0.94)
更新于 2026-11-02 13:40:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.9
24H 成交量$564.59万
流通市值—
24H 涨跌额($0.94)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 618 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 604 |
MOVEMovement
|
$0.006213 | $0.006431 | $0.006138 | $6.96万 | $2,926.73万 | -2.83% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 112 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $166.10万 | $4.46亿 | -2.83% |
| 574 |
ONTOntology
|
$0.04619 | $0.0475 | $0.04607 | $10.34万 | $4,308.84万 | -1.68% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.69万 | $4,481.91万 | -0.84% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.95万 | $1,127.22万 | -1.34% |
相关站点
共 40 个
BEAMX _比特币
Aave _数字货币市值
SOXLB _以太坊ETH价格
TRON _比特币
Near Protocol _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
Tether Gold _数字货币市值
Hedera _加密货币行情
COTI _比特币行情
BEAMX _数字货币市值
Ethena _比特币
Caldera _BTC行情
Zcash _比特币
Avalanche _比特币
Ripple USD _比特币行情
Ethena _以太坊ETH价格
NFPrompt _比特币
Lisk _以太坊ETH价格
Hedera _比特币
Initia _加密货币行情
Celo _比特币行情
Solana _数字货币市值
Holo _数字货币市值
Dogecoin _数字货币市值
Internet _数字货币市值
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Sei _币种排行
Solv Protocol _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
Internet _以太坊ETH价格
Starknet _比特币
ZAMA _BTC行情
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Gravity _币种排行