Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 632 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.15万 | $4,226.45万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 206 |
ZENHorizen
|
$5.185 | $5.40 | $5.18 | $69.08万 | $8,696.79万 | -3.46% |
| 556 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.10万 | $1,630.24万 | -1.66% |
| 622 |
MOVEMovement
|
$0.006101 | $0.006389 | $0.006086 | $6.64万 | $2,926.73万 | -2.49% |
| 486 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.61% |
| 594 |
MEMagic Eden
|
$0.05303 | $0.05646 | $0.05299 | $8.86万 | $743.92万 | -5.37% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.60万 | $4.46亿 | -4.66% |
| 572 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.96万 | $4,308.84万 | -3.47% |
| 114 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $156.90万 | $9,449.42万 | -5.54% |
| 226 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.21万 | $4,481.91万 | -2.21% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.72% |
| 491 |
AMZNBAMZNB
|
$242.94 | $243.70 | $240.86 | $17.60万 | — | 0.63% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 523 |
SXTSpace and Time
|
$0.00804 | $0.0082 | $0.00794 | $15.00万 | $1,127.22万 | -1.95% |
相关站点
共 40 个
Uniswap _BTC行情
USDC _比特币行情
Lisk _币种排行
Official _币种排行
Cardano _币种排行
MUB _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SKHYB _币种排行
MUB _比特币
USDC _以太坊ETH价格
Bubblemaps _币种排行
Huma Finance _比特币行情
SNDKB _币种排行
牛来 _BTC行情
DRAMB _以太坊ETH价格
Holo _加密货币行情
Bitcoin _数字货币市值
Gitcoin _比特币行情
CRCLB _数字货币市值
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Hedera _比特币
Polkadot _比特币行情
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
MSTRB _BTC行情
牛来 _BTC行情
RedStone _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Sui _加密货币行情
Aster _BTC行情
THORChain _比特币行情
Prometeus _比特币