Kaia
KAIA · 美元计价
$0.0333
-3.48%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.56万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.92% |
| 409 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.41万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 167 |
ZENHorizen
|
$5.295 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.36% |
| 486 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.15% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.04% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 101 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $171.87万 | $4.46亿 | -1.98% |
| 558 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.68% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.30万 | $9,449.42万 | -3.03% |
| 305 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.94万 | $4,481.91万 | 1.70% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 494 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
相关站点
共 40 个
United Stables _币种排行
NFPrompt _数字货币市值
Official _币种排行
Zcash _币种排行
USD1 _数字货币市值
PancakeSwap _币种排行
Sophon _比特币
Uniswap _以太坊ETH价格
Zcash _币种排行
Dash _加密货币行情
Mitosis _币种排行
Arbitrum _数字货币市值
Quant _数字货币市值
Solana _以太坊ETH价格
CoW Protocol _比特币行情
Filecoin _比特币行情
Filecoin _币种排行
Artificial _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
Aster _比特币行情
Stellar _比特币
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
Injective _BTC行情
SuperVerse _以太坊ETH价格
Vanar Chain _加密货币行情
BIO Protocol _数字货币市值
Worldcoin _BTC行情
TONToken _BTC行情
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
Aave _以太坊ETH价格
SOXLB _数字货币市值
Reserve Rights _数字货币市值
Quant _加密货币行情
Litecoin _BTC行情