io.net
IO · 美元计价
$0.1286
-3.02%
≈ ￥0.84876
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.133
24H 最低$0.1271
今日开盘$0.1326
24H 成交量$41.94万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$906.19 | $908.64 | $894.47 | $1.82万 | — | 1.03% |
| 645 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.50% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.87万 | $4,226.45万 | -3.09% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 179 |
ZENHorizen
|
$5.203 | $5.40 | $5.15 | $84.63万 | $8,696.79万 | -3.40% |
| 561 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $12.80万 | $1,630.24万 | -1.61% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.40% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 601 |
MEMagic Eden
|
$0.05281 | $0.0563 | $0.05268 | $9.65万 | $743.92万 | -6.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 119 |
CRVCurve DAO Token
|
$0.2734 | $0.2859 | $0.2705 | $154.34万 | $4.46亿 | -4.31% |
| 573 |
ONTOntology
|
$0.04537 | $0.04748 | $0.04503 | $11.43万 | $4,308.84万 | -4.08% |
| 150 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $107.58万 | $9,449.42万 | -6.55% |
| 230 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.49万 | $4,481.91万 | -2.54% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 521 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.01% |
| 437 |
AMZNBAMZNB
|
$250.03 | $250.21 | $240.86 | $24.75万 | — | 3.55% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 528 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.42万 | $1,127.22万 | 0.37% |
相关站点
共 40 个
Sophon _比特币
TRON _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
TQQQB _BTC行情
Ripple USD _币种排行
Bitcoin Cash _比特币行情
Sui _数字货币市值
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
SOXLB _币种排行
牛来 _比特币
Bubblemaps _币种排行
Quant _以太坊ETH价格
Hedera _比特币
Injective _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _数字货币市值
MSTRB _加密货币行情
USDC _加密货币行情
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Injective _比特币行情
TQQQB _BTC行情
Avalanche _比特币
Hyperliquid _比特币
Origin _比特币
TQQQB _数字货币市值
Litecoin _BTC行情
Ethena _比特币
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
Holo _比特币
Sei _比特币行情
Aster _以太坊ETH价格
Aave _比特币
Celo _以太坊ETH价格
CRWVB _以太坊ETH价格