Hemi
HEMI · 美元计价
$0.00458
-1.08%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00463
24H 成交量$37.27万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 678 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.51% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.70万 | $3,943.90万 | -0.24% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 127 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $191.41万 | $8,752.82万 | 2.37% |
| 456 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.17% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 600 |
MEMagic Eden
|
$0.05149 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -2.67% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 119 |
CRVCurve DAO Token
|
$0.2749 | $0.2822 | $0.252 | $222.88万 | $4.42亿 | 4.05% |
| 616 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.17% |
| 199 |
RSRReserve Rights
|
$0.001509 | $0.001513 | $0.001386 | $84.51万 | $9,197.49万 | 4.79% |
| 271 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.11万 | $4,423.87万 | 1.70% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
相关站点
共 40 个
狗币 _加密货币行情
BABAB _比特币行情
BFUSD _币种排行
Polygon _以太坊ETH价格
Pepe _币种排行
Haedal _币种排行
牛来 _比特币
Celestia _加密货币行情
Near Protocol _数字货币市值
Sui _比特币行情
Internet _加密货币行情
Raydium _数字货币市值
Raydium _比特币
Near Protocol _比特币行情
Initia _比特币行情
Aster _数字货币市值
Ripple USD _币种排行
Plasma _加密货币行情
Polkadot _以太坊ETH价格
BABAB _币种排行
Pump.fun _BTC行情
SOXSB _加密货币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
BEB _数字货币市值
SNXXB _比特币行情
LayerZero _数字货币市值
Avalanche _加密货币行情
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Polygon _币种排行
INTWB _比特币
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _BTC行情
波场 _币种排行
SOXSB _币种排行
KORUB _数字货币市值