Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 657 |
XVSVenus
|
$2.806 | $2.89 | $2.80 | $5.74万 | $4,670.99万 | -2.64% |
| 451 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0423 | $25.08万 | $4,012.96万 | -5.58% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.63万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.254 | $2.31 | $2.24 | $14.04万 | $1,594.55万 | -2.13% |
| 647 |
MOVEMovement
|
$0.005999 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.57% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 583 |
MEMagic Eden
|
$0.0515 | $0.05569 | $0.05138 | $11.87万 | $690.30万 | -7.52% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 124 |
CRVCurve DAO Token
|
$0.269 | $0.2821 | $0.2685 | $160.70万 | $4.26亿 | -4.64% |
| 579 |
ONTOntology
|
$0.04457 | $0.04716 | $0.04457 | $12.02万 | $4,082.70万 | -5.49% |
| 161 |
RSRReserve Rights
|
$0.001408 | $0.001514 | $0.001404 | $103.41万 | $8,808.67万 | -6.94% |
| 220 |
TRBTellor
|
$16.3 | $16.87 | $16.25 | $66.72万 | $4,344.49万 | -3.26% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 310 |
AMZNBAMZNB
|
$250.73 | $254.07 | $240.86 | $42.93万 | — | 3.86% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 502 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.00% |
相关站点
共 40 个
BNB _数字货币市值
GOOGLB _币种排行
QQQB _比特币
AMDB _BTC行情
Huma Finance _比特币行情
United Stables _比特币行情
AMDB _加密货币行情
Pendle _以太坊ETH价格
RedStone _比特币行情
BitTensor _数字货币市值
First Digital _币种排行
Litecoin _币种排行
MARSCOIN _加密货币行情
Official _比特币行情
Sui _币种排行
Near Protocol _数字货币市值
Aerodrome _比特币行情
Origin _数字货币市值
Origin _BTC行情
Worldcoin _加密货币行情
Mitosis _加密货币行情
Internet _BTC行情
Avalanche _币种排行
MARSCOIN _比特币行情
Pump.fun _比特币
Origin _比特币
Official _BTC行情
USD1 _加密货币行情
SNDKB _比特币
Haedal _比特币
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _比特币
TSLAB _BTC行情
THORChain _数字货币市值
Aster _加密货币行情
First Digital _加密货币行情
Aster _比特币行情
ZAMA _BTC行情
Arbitrum _比特币行情