Filecoin
FIL · 美元计价
$0.874
-0.22%
≈ ￥5.7684
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8759
24H 成交量$225.43万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.04 | $901.29 | $894.20 | $5,726.97 | — | 0.68% |
| 613 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.60% |
| 449 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $19.96万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 170 |
ZENHorizen
|
$5.281 | $5.41 | $5.23 | $84.86万 | $8,696.79万 | -0.55% |
| 534 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $12.34万 | $1,630.24万 | 1.33% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.90万 | $2,926.73万 | -1.81% |
| 518 |
PLTRBPLTRB
|
$186.61 | $187.05 | $184.73 | $13.48万 | — | 0.79% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.84% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 105 |
CRVCurve DAO Token
|
$0.2775 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -2.01% |
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.47万 | $4,308.84万 | -1.32% |
| 99 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001456 | $186.95万 | $9,449.42万 | -3.92% |
| 293 |
TRBTellor
|
$16.57 | $16.99 | $16.53 | $39.42万 | $4,481.91万 | 0.24% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.02万 | $2,563.25万 | -2.59% |
| 577 |
AMZNBAMZNB
|
$241.49 | $242.19 | $240.58 | $9.31万 | — | 0.36% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 529 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.91万 | $1,127.22万 | 0.12% |
相关站点
共 40 个
Gram _比特币行情
Sei _币种排行
Initia _加密货币行情
Solv Protocol _比特币
Solana _BTC行情
Official _数字货币市值
MUB _比特币
Plume _加密货币行情
Solv Protocol _比特币行情
Hashflow _BTC行情
First Digital _加密货币行情
BNB _BTC行情
Aave _比特币行情
BEAMX _比特币
INTCB _比特币
Sei _数字货币市值
Stacks _比特币行情
TQQQB _比特币行情
TONToken _数字货币市值
First Digital _加密货币行情
Worldcoin _BTC行情
Gravity _数字货币市值
Ethena _BTC行情
THORChain _比特币
Hyperliquid _币种排行
Power Ledger _比特币行情
Ethereum _加密货币行情
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
United Stables _数字货币市值
Injective _比特币
BEAMX _以太坊ETH价格
Vanar Chain _比特币
Sophon _加密货币行情
Plume _BTC行情
BEAMX _比特币
Plume _BTC行情
MUB _币种排行
INTCB _币种排行