SynFutures
F · 美元计价
$0.002765
-4.03%
≈ ￥0.018249
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.002953
24H 最低$0.002764
今日开盘$0.002881
24H 成交量$11.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 618 |
XVSVenus
|
$2.827 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 205 |
ZENHorizen
|
$5.222 | $5.40 | $5.21 | $69.11万 | $8,696.79万 | -3.05% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.08万 | $1,630.24万 | -0.88% |
| 608 |
MOVEMovement
|
$0.006152 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.44% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 616 |
MEMagic Eden
|
$0.05361 | $0.05646 | $0.05361 | $6.36万 | $743.92万 | -4.42% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 114 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.96万 | $4.46亿 | -3.98% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 112 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $169.81万 | $9,449.42万 | -7.98% |
| 224 |
TRBTellor
|
$16.32 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.57% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.84万 | $1,127.22万 | -1.71% |
相关站点
共 40 个
Initia _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
Zcash _BTC行情
Chainlink _BTC行情
XRP _比特币行情
Bitcoin Cash _币种排行
TONToken _加密货币行情
Mitosis _加密货币行情
Haedal _比特币行情
BitTensor _加密货币行情
Pump.fun _币种排行
Cosmos _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _比特币
Mitosis _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _币种排行
BIO Protocol _数字货币市值
XRP _币种排行
牛来 _比特币
Celo _BTC行情
CRCLB _比特币行情
Celestia _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _比特币
XRP _币种排行
COTI _币种排行
XRP _加密货币行情
牛来 _以太坊ETH价格
Gram _比特币
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格