Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$912.94 | $915.97 | $894.47 | $2.28万 | — | 1.89% |
| 652 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.15% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 559 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.13% |
| 647 |
MOVEMovement
|
$0.006127 | $0.006343 | $0.006072 | $6.11万 | $2,926.73万 | -3.39% |
| 394 |
PLTRBPLTRB
|
$186.19 | $188.61 | $181.88 | $29.81万 | — | 0.47% |
| 594 |
MEMagic Eden
|
$0.05303 | $0.05593 | $0.05249 | $10.53万 | $743.92万 | -5.17% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2844 | $0.2705 | $156.45万 | $4.46亿 | -3.98% |
| 586 |
ONTOntology
|
$0.04554 | $0.04729 | $0.04503 | $10.92万 | $4,308.84万 | -3.70% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001526 | $0.001412 | $104.34万 | $9,449.42万 | -6.95% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.63万 | $4,481.91万 | -1.90% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 346 |
AMZNBAMZNB
|
$253.85 | $254.07 | $240.86 | $36.12万 | — | 5.18% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 523 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.11% |
相关站点
共 40 个
GOOGLB _BTC行情
Injective _比特币行情
TONToken _比特币
Celestia _币种排行
Internet _币种排行
Hashflow _以太坊ETH价格
DRAMB _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Celo _以太坊ETH价格
ZAMA _比特币行情
Official _BTC行情
Sui _比特币
Lisk _加密货币行情
Holo _加密货币行情
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _比特币
Hyperliquid _BTC行情
Hedera _数字货币市值
NVDAB _以太坊ETH价格
SNXXB _比特币行情
MSTRB _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _比特币行情
MegaETH _币种排行
First Digital _比特币
Uniswap _比特币
Chainlink _BTC行情
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
EUR _BTC行情
TSLAB _加密货币行情
Injective _BTC行情
Hedera _数字货币市值
TONToken _币种排行
SNXXB _以太坊ETH价格
Aave _币种排行
BEAMX _比特币