Dash
DASH · 美元计价
$47.92
0.04%
≈ ￥316.272
($0.02)
更新于 2026-11-02 05:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$192.85万
流通市值$6.26亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 165 |
ZENHorizen
|
$5.28 | $5.41 | $5.24 | $85.08万 | $8,696.79万 | -0.96% |
| 499 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.13万 | $1,630.24万 | 0.22% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.56% |
相关站点
共 40 个
Quant _比特币
Mitosis _比特币行情
XRP _数字货币市值
MARSCOIN _比特币行情
THORChain _比特币行情
COTI _数字货币市值
PAX Gold _比特币行情
Quant _BTC行情
Hyperliquid _币种排行
SNDKB _BTC行情
Aster _BTC行情
CoW Protocol _比特币行情
MSTRB _以太坊ETH价格
THORChain _比特币
Artificial _以太坊ETH价格
BIO Protocol _数字货币市值
INTCB _以太坊ETH价格
INTCB _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
Morpho _币种排行
Hemi _数字货币市值
Hashflow _比特币行情
Avalanche _比特币
DODO _比特币
EUR _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _BTC行情
RWUSD _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _加密货币行情
PAX Gold _比特币行情
Plume _币种排行
Stellar _比特币
Cardano _币种排行
Mitosis _币种排行
PancakeSwap _比特币行情
PancakeSwap _比特币行情
Lisk _数字货币市值
Artificial _比特币