Convex Finance
CVX · 美元计价
$1.955
-3.79%
≈ ￥12.903
(-$0.08)
更新于 2026-11-03 01:30:01
24H 最高$2.06
24H 最低$1.96
今日开盘$2.032
24H 成交量$64.04万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
| 647 |
MOVEMovement
|
$0.006006 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.45% |
| 392 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 582 |
MEMagic Eden
|
$0.05159 | $0.05569 | $0.05146 | $11.85万 | $690.30万 | -7.36% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 225 |
TRBTellor
|
$16.33 | $16.87 | $16.30 | $64.68万 | $4,344.49万 | -3.14% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 526 |
VANAVana
|
$0.791 | $0.834 | $0.791 | $17.14万 | $2,440.14万 | -5.04% |
| 312 |
AMZNBAMZNB
|
$251.12 | $254.07 | $240.86 | $42.85万 | — | 4.02% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.49% |
相关站点
共 40 个
SNDKB _比特币行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Mitosis _币种排行
Aptos _比特币
Filecoin _以太坊ETH价格
ZAMA _比特币行情
THORChain _比特币行情
Pudgy Penguins _加密货币行情
MUB _比特币
Polkadot _以太坊ETH价格
RedStone _比特币行情
XRP _加密货币行情
Artificial _BTC行情
Ethena USDe _比特币行情
Near Protocol _数字货币市值
Artificial _BTC行情
BNCB _比特币
Aerodrome _数字货币市值
Tether Gold _加密货币行情
XRP _币种排行
MARSCOIN _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
THORChain _比特币行情
DRAMB _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Sophon _比特币
Origin _币种排行
Internet _加密货币行情
Initia _加密货币行情
TONToken _比特币行情
1000CAT _比特币
Aptos _BTC行情
THORChain _BTC行情
MARSCOIN _数字货币市值
Aster _BTC行情
SKHYB _加密货币行情