Chainbase
C · 美元计价
$0.0785
-1.88%
≈ ￥0.5181
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$40.51万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 655 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.36% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.23万 | $4,226.45万 | -4.22% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 183 |
ZENHorizen
|
$5.15 | $5.36 | $5.13 | $82.93万 | $8,696.79万 | -3.68% |
| 564 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -2.29% |
| 648 |
MOVEMovement
|
$0.006095 | $0.006305 | $0.00606 | $6.27万 | $2,926.73万 | -3.16% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 588 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.0522 | $11.16万 | $743.92万 | -6.00% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 122 |
CRVCurve DAO Token
|
$0.2715 | $0.283 | $0.2699 | $161.89万 | $4.46亿 | -3.79% |
| 580 |
ONTOntology
|
$0.0452 | $0.04722 | $0.04502 | $11.55万 | $4,308.84万 | -4.05% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.98万 | $9,449.42万 | -5.33% |
| 236 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.79% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 530 |
VANAVana
|
$0.803 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.14% |
| 316 |
AMZNBAMZNB
|
$251.98 | $254.07 | $240.86 | $40.95万 | — | 4.37% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 519 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $17.52万 | $1,127.22万 | 1.98% |
相关站点
共 40 个
Hedera _币种排行
Huma Finance _加密货币行情
Internet _数字货币市值
RedStone _数字货币市值
Bitcoin _币种排行
Polkadot _比特币
Caldera _比特币
GOOGLB _比特币
INTCB _数字货币市值
PAX Gold _数字货币市值
Solana _比特币行情
NFPrompt _数字货币市值
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
NVDAB _比特币
CRWVB _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _币种排行
SKHYB _加密货币行情
XRP _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
BitTensor _数字货币市值
TONToken _比特币
Pudgy Penguins _比特币
United Stables _加密货币行情
Origin _以太坊ETH价格
Initia _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _币种排行
Huma Finance _比特币
Pudgy Penguins _比特币
XRP _以太坊ETH价格