BOOK OF MEME
BOME · 美元计价
$0.0005817
-6.51%
≈ ￥0.00383922
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.0006222
24H 最低$0.0005778
今日开盘$0.0006222
24H 成交量$37.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 629 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -2.04% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.96% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 202 |
ZENHorizen
|
$5.216 | $5.40 | $5.19 | $70.00万 | $8,696.79万 | -2.60% |
| 555 |
SSVSSV Network
|
$2.246 | $2.32 | $2.24 | $11.73万 | $1,630.24万 | -2.05% |
| 619 |
MOVEMovement
|
$0.006114 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.05% |
| 477 |
PLTRBPLTRB
|
$186.67 | $188.18 | $184.73 | $18.01万 | — | 0.69% |
| 608 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.76万 | $743.92万 | -5.13% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 110 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.2715 | $166.33万 | $4.46亿 | -3.80% |
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.34万 | $4,308.84万 | -2.85% |
| 115 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $161.95万 | $9,449.42万 | -5.65% |
| 221 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $61.36万 | $4,481.91万 | -2.49% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 553 |
VANAVana
|
$0.807 | $0.843 | $0.807 | $11.78万 | $2,563.25万 | -4.27% |
| 483 |
AMZNBAMZNB
|
$243.06 | $243.70 | $240.86 | $17.68万 | — | 0.64% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00826 | $0.00794 | $14.95万 | $1,127.22万 | -2.54% |
相关站点
共 40 个
USD1 _BTC行情
Initia _数字货币市值
Ethereum _以太坊ETH价格
Lisk _加密货币行情
PAX Gold _BTC行情
THORChain _数字货币市值
Ethereum _加密货币行情
Aave _BTC行情
Zcash _加密货币行情
CRCLB _币种排行
NVDAB _比特币行情
GOOGLB _币种排行
BNB _数字货币市值
Pendle _BTC行情
Sui _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Gram _币种排行
USDC _比特币行情
Gravity _加密货币行情
Litecoin _比特币行情
Pepe _币种排行
Dogecoin _BTC行情
Official _比特币行情
Ripple USD _比特币行情
Bitcoin _BTC行情
Sophon _数字货币市值
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
Sui _比特币行情
Prometeus _币种排行
Ondo _数字货币市值
Hedera _比特币行情
SKHYB _比特币
Celo _币种排行
Caldera _比特币行情
MSTRB _BTC行情
COTI _数字货币市值
Origin _币种排行
Celestia _币种排行