Biconomy
BICO · 美元计价
$0.01566
-2.85%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01612
24H 成交量$25.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,794.56 | — | 0.14% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.28% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 0.94% |
| 502 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.39% |
| 528 |
MOVEMovement
|
$0.00637 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.17% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 606 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.60% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $113.46万 | $4.51亿 | -1.01% |
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
| 54 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001488 | $420.56万 | $9,450.30万 | -3.12% |
| 234 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.76万 | $4,461.61万 | 2.00% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
相关站点
共 40 个
Ondo _比特币行情
Quant _比特币行情
Renzo _比特币行情
Plume _数字货币市值
Plume _加密货币行情
ZAMA _数字货币市值
Sui _数字货币市值
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _比特币行情
BNB _加密货币行情
THORChain _比特币
Reserve Rights _以太坊ETH价格
COTI _数字货币市值
Origin _币种排行
BIO Protocol _币种排行
Cardano _BTC行情
Hashflow _加密货币行情
SuperVerse _比特币
Plasma _比特币
Bitcoin _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _加密货币行情
SNDKB _加密货币行情
Lisk _数字货币市值
BEAMX _比特币
DODO _以太坊ETH价格
Celestia _比特币
CRCLB _以太坊ETH价格
Hedera _加密货币行情
Gram _比特币
Artificial _比特币
Avalanche _以太坊ETH价格
Sophon _BTC行情
Sui _比特币行情
BUSD _加密货币行情
Internet _BTC行情