Basic Attention Token
BAT · 美元计价
$0.1307
-6.38%
≈ ￥0.86262
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1396
24H 成交量$57.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.91% |
| 457 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.55万 | $4,226.45万 | -2.87% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 182 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $80.09万 | $8,696.79万 | -3.62% |
| 554 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.81% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.59% |
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 598 |
MEMagic Eden
|
$0.05282 | $0.05646 | $0.05279 | $9.28万 | $743.92万 | -6.28% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 117 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2705 | $152.90万 | $4.46亿 | -4.42% |
| 568 |
ONTOntology
|
$0.04512 | $0.0475 | $0.04512 | $11.33万 | $4,308.84万 | -4.75% |
| 130 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $142.22万 | $9,449.42万 | -8.71% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.05万 | $4,481.91万 | -2.61% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 478 |
AMZNBAMZNB
|
$241.37 | $243.70 | $240.86 | $19.47万 | — | -0.03% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 533 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.38万 | $1,127.22万 | -1.10% |
相关站点
共 40 个
Uniswap _加密货币行情
Haedal _比特币行情
KORUB _币种排行
MUB _比特币行情
INTCB _加密货币行情
QQQB _币种排行
Aptos _比特币行情
SNDKB _比特币行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _BTC行情
Ethena USDe _加密货币行情
Haedal _比特币
Aster _以太坊ETH价格
Stellar _加密货币行情
Chainlink _数字货币市值
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Sui _币种排行
RedStone _数字货币市值
BitTensor _比特币
Chainlink _加密货币行情
INTCB _以太坊ETH价格
TQQQB _BTC行情
BIO Protocol _以太坊ETH价格
ZAMA _比特币
Bubblemaps _比特币
Litecoin _BTC行情
Worldcoin _比特币
Internet _加密货币行情
Dogecoin _BTC行情
BEAMX _加密货币行情
Mitosis _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
SOXLB _比特币行情
Pump.fun _以太坊ETH价格