Lombard
BARD · 美元计价
$0.1113
-0.45%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.46万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.77% |
| 444 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 183 |
ZENHorizen
|
$5.333 | $5.41 | $5.23 | $77.60万 | $8,696.79万 | -0.11% |
| 529 |
SSVSSV Network
|
$2.288 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.11% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.11% |
| 486 |
PLTRBPLTRB
|
$187.37 | $187.50 | $184.73 | $16.26万 | — | 1.10% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.91% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 109 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $168.02万 | $4.46亿 | -1.77% |
| 565 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.15% |
| 102 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $191.13万 | $9,449.42万 | -7.30% |
| 213 |
TRBTellor
|
$16.46 | $16.99 | $16.39 | $63.94万 | $4,481.91万 | -0.66% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
相关站点
共 40 个
MARSCOIN _BTC行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
USD1 _加密货币行情
Plume _比特币
MARSCOIN _加密货币行情
Internet _加密货币行情
EUR _比特币行情
Quant _加密货币行情
Sui _数字货币市值
TRON _比特币
Internet _加密货币行情
Quant _BTC行情
Cosmos _BTC行情
USDC _比特币
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Avalanche _比特币行情
Sui _BTC行情
Cardano _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Celestia _BTC行情
United Stables _数字货币市值
Plume _BTC行情
SuperVerse _加密货币行情
Dogecoin _比特币
TONToken _币种排行
TQQQB _比特币
Vanar Chain _数字货币市值
Ondo _BTC行情
Ondo _币种排行
SKHYB _比特币行情
Gram _BTC行情
Aave _加密货币行情
Pepe _数字货币市值
Internet _币种排行