Band Protocol
BAND · 美元计价
$0.1899
-3.26%
≈ ￥1.2533
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1963
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
| 604 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.79% |
| 480 |
PLTRBPLTRB
|
$187.97 | $188.13 | $184.73 | $17.02万 | — | 1.42% |
| 617 |
MEMagic Eden
|
$0.05407 | $0.05646 | $0.05392 | $5.95万 | $743.92万 | -3.93% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 113 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.273 | $166.18万 | $4.46亿 | -3.10% |
| 572 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.49万 | $4,308.84万 | -1.91% |
| 109 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $171.15万 | $9,449.42万 | -7.56% |
| 210 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.82万 | $4,481.91万 | -1.08% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 544 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.53% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 513 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.97% |
相关站点
共 40 个
Injective _比特币
Solv Protocol _BTC行情
Celo _币种排行
First Digital _加密货币行情
牛来 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stacks _加密货币行情
Plasma _BTC行情
NFPrompt _以太坊ETH价格
Aave _币种排行
Aptos _以太坊ETH价格
Dash _比特币行情
USDC _比特币
COTI _比特币
Official _比特币行情
Stellar _比特币
PAX Gold _比特币行情
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _比特币
Hyperliquid _比特币行情
BIO Protocol _比特币
Ethereum _币种排行
Aster _币种排行
Bubblemaps _数字货币市值
EUR _比特币
INTCB _以太坊ETH价格
Solv Protocol _比特币行情
First Digital _比特币行情
Solana _BTC行情
Hashflow _BTC行情
Celo _BTC行情
Filecoin _数字货币市值
Nillion _比特币
NVDAB _BTC行情
Cardano _比特币
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Celo _比特币