Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 19:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$905.82 | $907.16 | $894.47 | $1.40万 | — | 1.00% |
| 633 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.84% |
| 465 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $19.55万 | $4,226.45万 | -3.97% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 199 |
ZENHorizen
|
$5.18 | $5.40 | $5.17 | $71.65万 | $8,696.79万 | -3.48% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.81万 | $1,630.24万 | -2.13% |
| 622 |
MOVEMovement
|
$0.006086 | $0.006389 | $0.00608 | $6.61万 | $2,926.73万 | -2.75% |
| 485 |
PLTRBPLTRB
|
$186.22 | $188.18 | $184.73 | $17.98万 | — | 0.51% |
| 595 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05294 | $8.90万 | $743.92万 | -5.22% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
CRVCurve DAO Token
|
$0.2716 | $0.287 | $0.2708 | $162.57万 | $4.46亿 | -4.84% |
| 576 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.45% |
| 114 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $156.67万 | $9,449.42万 | -5.48% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.22万 | $4,481.91万 | -2.32% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 565 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.28万 | $2,563.25万 | -3.95% |
| 491 |
AMZNBAMZNB
|
$242.6 | $243.70 | $240.86 | $17.49万 | — | 0.46% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.99万 | $1,127.22万 | -1.71% |
相关站点
共 40 个
Near Protocol _BTC行情
Stacks _币种排行
Internet _比特币行情
Mitosis _比特币
United Stables _比特币行情
Filecoin _比特币行情
CRCLB _比特币行情
First Digital _币种排行
Vanar Chain _比特币行情
EUR _币种排行
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _比特币
Ripple USD _数字货币市值
GOOGLB _币种排行
GOOGLB _加密货币行情
ZAMA _BTC行情
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币行情
Celestia _以太坊ETH价格
USDC _币种排行
BNB _以太坊ETH价格
Avalanche _币种排行
Near Protocol _BTC行情
LayerZero _BTC行情
TRON _比特币
First Digital _币种排行
USD1 _比特币
DRAMB _比特币
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
Stacks _加密货币行情
Gitcoin _比特币行情
Stellar _加密货币行情
Bubblemaps _BTC行情
Bitcoin Cash _比特币行情
Hashflow _加密货币行情
LayerZero _数字货币市值