Arweave
AR · 美元计价
$3.112
-1.64%
≈ ￥20.5392
(-$0.05)
更新于 2026-11-02 12:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$63.69万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,980.20 | — | 0.73% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.39% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 210 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $64.57万 | $8,696.79万 | -1.15% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.52万 | $1,630.24万 | 1.02% |
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 626 |
MEMagic Eden
|
$0.05465 | $0.05646 | $0.05443 | $5.00万 | $743.92万 | -2.81% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 110 |
CRVCurve DAO Token
|
$0.2771 | $0.287 | $0.273 | $167.06万 | $4.46亿 | -2.33% |
| 568 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $187.59万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $64.91万 | $4,481.91万 | -0.36% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 530 |
AMZNBAMZNB
|
$242 | $242.19 | $240.86 | $13.33万 | — | 0.38% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _比特币行情
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
Celestia _比特币
Aerodrome _比特币行情
Cardano _比特币行情
BitTensor _以太坊ETH价格
Gram _比特币
Prometeus _币种排行
Gram _比特币行情
USD1 _数字货币市值
TRON _数字货币市值
Ethereum _币种排行
Plume _比特币行情
Near Protocol _比特币行情
Initia _数字货币市值
First Digital _以太坊ETH价格
CRCLB _BTC行情
Cardano _BTC行情
Sei _数字货币市值
USDC _BTC行情
Cardano _比特币
Pump.fun _数字货币市值
TRON _BTC行情
KORUB _比特币行情
MUB _数字货币市值
Zcash _比特币
Initia _以太坊ETH价格
SuperVerse _BTC行情
Aerodrome _数字货币市值
Dogecoin _比特币行情
Hemi _BTC行情
Arbitrum _比特币
COTI _比特币行情
Morpho _数字货币市值
TONToken _数字货币市值
EUR _加密货币行情
Internet _币种排行