ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$902.57 | $907.16 | $894.47 | $1.56万 | — | 0.60% |
| 633 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -0.98% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0455 | $0.0432 | $22.03万 | $4,226.45万 | -1.55% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 197 |
ZENHorizen
|
$5.21 | $5.40 | $5.17 | $73.38万 | $8,696.79万 | -2.36% |
| 560 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.09% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.62万 | $2,926.73万 | -2.38% |
| 427 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.15万 | — | 0.67% |
| 599 |
MEMagic Eden
|
$0.0532 | $0.05646 | $0.05293 | $9.01万 | $743.92万 | -4.83% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2708 | $159.51万 | $4.46亿 | -3.99% |
| 568 |
ONTOntology
|
$0.04539 | $0.0475 | $0.04534 | $11.21万 | $4,308.84万 | -3.53% |
| 118 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $155.03万 | $9,449.42万 | -4.07% |
| 225 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $60.27万 | $4,481.91万 | -2.02% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 518 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -1.81% |
| 488 |
AMZNBAMZNB
|
$241.96 | $243.70 | $240.86 | $18.00万 | — | 0.22% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 528 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.79万 | $1,127.22万 | -0.12% |
相关站点
共 40 个
Ripple USD _比特币
Prometeus _数字货币市值
MARSCOIN _以太坊ETH价格
Hashflow _加密货币行情
XRP _BTC行情
Near Protocol _币种排行
Litecoin _币种排行
Pudgy Penguins _币种排行
Celo _比特币行情
NFPrompt _数字货币市值
MARSCOIN _比特币行情
QQQB _币种排行
Aerodrome _数字货币市值
Hedera _加密货币行情
Pepe _比特币行情
Ethereum _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _币种排行
Starknet _币种排行
Internet _币种排行
TQQQB _币种排行
Starknet _数字货币市值
Lisk _加密货币行情
Initia _加密货币行情
Pendle _数字货币市值
Litecoin _加密货币行情
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
Solv Protocol _加密货币行情
Pepe _数字货币市值
RedStone _币种排行
MegaETH _BTC行情
Sui _比特币行情
Sophon _加密货币行情
Vanar Chain _比特币
Sui _比特币行情
Quant _数字货币市值
ZAMA _加密货币行情
THORChain _BTC行情
TQQQB _币种排行