Alchemy Pay
ACH · 美元计价
$0.00472
-1.67%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.0048
24H 成交量$11.25万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 165 |
ZENHorizen
|
$5.286 | $5.41 | $5.24 | $83.90万 | $8,696.79万 | -0.88% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.90万 | $2,926.73万 | -1.95% |
| 620 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.72万 | — | -0.35% |
| 612 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.46% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 610 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.74万 | — | 0.21% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
相关站点
共 40 个
Solana _数字货币市值
Kite _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _比特币
Reserve Rights _数字货币市值
Quant _比特币行情
XRP _加密货币行情
Aster _币种排行
Cardano _以太坊ETH价格
SuperVerse _比特币行情
Aptos _数字货币市值
NVDAB _比特币行情
Uniswap _数字货币市值
牛来 _数字货币市值
Prometeus _比特币
Starknet _币种排行
Zcash _加密货币行情
Official _币种排行
EUR _BTC行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
Solana _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币
Starknet _数字货币市值
Starknet _比特币行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
Litecoin _比特币
Holo _加密货币行情
Hedera _数字货币市值
Origin _比特币行情
Starknet _比特币行情
CoW Protocol _BTC行情